Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.850
1.850
182.100
181.900
184.050
181.350
183.950
s
1:04P Apr 25
LIVE CATTLE
Jun 24
@LE4M
177.850
2.550
175.250
175.225
178.300
173.575
177.800
s
1:04P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
175.950
2.675
173.375
173.250
176.475
171.925
176.050
s
1:04P Apr 25
LIVE CATTLE
Oct 24
@LE4V
179.675
2.050
177.650
177.450
180.025
176.175
179.700
s
1:04P Apr 25
LIVE CATTLE
Dec 24
@LE4Z
184.200
1.625
182.550
182.150
184.550
181.125
184.175
s
1:04P Apr 25
LIVE CATTLE
Feb 25
@LE5G
187.725
1.525
186.150
185.875
188.025
184.775
187.675
s
1:03P Apr 25
LIVE CATTLE
Apr 25
@LE5J
190.200
1.450
188.625
188.275
190.450
187.325
190.075
s
1:03P Apr 25
LIVE CATTLE
Jun 25
@LE5M
185.050
1.600
183.475
183.075
185.125
182.500
185.075
s
1:00P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
182.675
1.675
181.300
180.300
182.675
180.300
182.975
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.850
Change:
1.850
Bid:
182.500
Ask:
184.550
Today's High:
184.050
Today's Low:
181.350
Volume:
811
Open:
181.900
Settle:
183.950
s
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Copyright DTN. All rights reserved.
Disclaimer
.