Assumption Coop Grain Company

Futures Markets

Options

Charts

MILK CLASS III (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
MILK CLASS III Apr 24	@DA4J	15.52	0.00	15.52	15.52	15.53	15.52	15.52	11:53A Apr 30
MILK CLASS III May 24	@DA4K	18.35	0.27	18.08	18.07	18.37	18.07	18.08	11:56A Apr 30
MILK CLASS III Jun 24	@DA4M	18.65	0.47	18.18	18.18	18.70	18.18	18.18	11:56A Apr 30
MILK CLASS III Jul 24	@DA4N	18.88	0.46	18.42	18.50	18.95	18.50	18.42	11:53A Apr 30
MILK CLASS III Aug 24	@DA4Q	19.01	0.44	18.57	18.70	19.05	18.70	18.57	11:53A Apr 30
MILK CLASS III Sep 24	@DA4U	19.09	0.35	18.74	18.78	19.09	18.78	18.74	11:51A Apr 30
MILK CLASS III Oct 24	@DA4V	18.95	0.22	18.73	18.79	18.95	18.77	18.73	11:37A Apr 30
MILK CLASS III Nov 24	@DA4X	18.60	0.18	18.42	18.50	18.60	18.50	18.42	11:18A Apr 30
MILK CLASS III Dec 24	@DA4Z	18.19	0.09	18.10	18.15	18.19	18.15	18.10	11:20A Apr 30
MILK CLASS III Jan 25	@DA5F	17.90		17.90				17.90
MILK CLASS III Feb 25	@DA5G	18.00		17.96				17.96
MILK CLASS III Mar 25	@DA5H	18.15		18.05				18.05
MILK CLASS III Apr 25	@DA5J	18.10		18.10				18.10
MILK CLASS III May 25	@DA5K	18.06		18.09				18.09
MILK CLASS III Jun 25	@DA5M	18.24		18.20				18.20
MILK CLASS III Jul 25	@DA5N	18.30	0.00	18.20				18.20s	1:10P Apr 29
MILK CLASS III Aug 25	@DA5Q	18.00	0.00	18.00				18.00s	1:10P Apr 29
MILK CLASS III Sep 25	@DA5U	18.00	0.00	18.00				18.00s	1:10P Apr 29
MILK CLASS III Oct 25	@DA5V	18.00	0.00	18.00				18.00s	1:10P Apr 29
MILK CLASS III Nov 25	@DA5X	18.00	0.00	18.00				18.00s	1:10P Apr 29
MILK CLASS III Dec 25	@DA5Z		0.00	17.68				17.68s	1:10P Apr 29
MILK CLASS III Jan 26	@DA6F		0.00	17.68				17.68s	1:10P Apr 29
MILK CLASS III Feb 26	@DA6G		0.00	17.57				17.57s	1:10P Apr 29
MILK CLASS III Mar 26	@DA6H		0.00	17.57				17.57s	1:10P Apr 29
MILK CLASS IV (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
MILK CLASS IV Apr 24	@DK4J	20.11		20.17				20.17
MILK CLASS IV May 24	@DK4K	20.10		20.10				20.10
MILK CLASS IV Jun 24	@DK4M	20.49		20.34				20.34
MILK CLASS IV Jul 24	@DK4N	20.52		20.55				20.55
MILK CLASS IV Aug 24	@DK4Q	20.88		20.85				20.85
MILK CLASS IV Sep 24	@DK4U	21.10		21.09				21.09
MILK CLASS IV Oct 24	@DK4V	20.96		21.21				21.21
MILK CLASS IV Nov 24	@DK4X	21.58		21.29				21.29
MILK CLASS IV Dec 24	@DK4Z	21.01		21.05				21.05
MILK CLASS IV Jan 25	@DK5F	20.57		20.47				20.47
MILK CLASS IV Feb 25	@DK5G	20.68		20.44				20.44
MILK CLASS IV Mar 25	@DK5H	19.40		20.25				20.25
MILK CLASS IV Apr 25	@DK5J	19.15		19.75				19.75
MILK CLASS IV May 25	@DK5K			19.75				19.75
MILK CLASS IV Jun 25	@DK5M	20.03		19.41				19.41
MILK CLASS IV Jul 25	@DK5N		0.00	19.01				19.01s	1:10P Apr 29
MILK CLASS IV Aug 25	@DK5Q			18.99				18.99
MILK CLASS IV Sep 25	@DK5U			18.99				18.99
MILK CLASS IV Oct 25	@DK5V		0.00	18.99				18.99s	1:10P Apr 29
MILK CLASS IV Nov 25	@DK5X		0.00	17.68				17.68s	1:10P Apr 29
MILK CLASS IV Dec 25	@DK5Z		0.00	17.47				17.47s	1:10P Apr 29
MILK CLASS IV Jan 26	@DK6F		0.00	16.52				16.52s	1:10P Apr 29
MILK CLASS IV Feb 26	@DK6G		0.00	16.01				16.01s	1:10P Apr 29
MILK CLASS IV Mar 26	@DK6H		0.00	16.01				16.01s	1:10P Apr 29
NONFAT DRY MILK (CME)
Contract	Sym	Last Trade	Chg	Prev	Open	High	Low	Settle	Last Update
NONFAT DRY M... Apr 24	@NF4J	115.500		116.000		115.625		116.000
NONFAT DRY M... May 24	@NF4K	114.675		114.250		113.925	113.925	114.250
NONFAT DRY M... Jun 24	@NF4M	115.225	0.900	114.325	115.225	115.225	115.000	114.325	9:42A Apr 30
NONFAT DRY M... Jul 24	@NF4N	115.000		113.575		115.438	115.438	113.575
NONFAT DRY M... Aug 24	@NF4Q	118.200		116.050		117.600	117.600	116.050
NONFAT DRY M... Sep 24	@NF4U	119.525		119.150		119.363	119.363	119.150
NONFAT DRY M... Oct 24	@NF4V	120.500		120.150		120.913	120.913	120.150
NONFAT DRY M... Nov 24	@NF4X	122.000		122.000		122.200	122.200	122.000
NONFAT DRY M... Dec 24	@NF4Z	123.000		123.775		123.925	123.925	123.775
NONFAT DRY M... Jan 25	@NF5F	124.500		124.500			125.500	124.500
NONFAT DRY M... Feb 25	@NF5G	126.000		126.000			127.975	126.000
NONFAT DRY M... Mar 25	@NF5H	126.250		126.250		125.250		126.250
NONFAT DRY M... Apr 25	@NF5J	130.500		129.000			133.000	129.000
NONFAT DRY M... May 25	@NF5K	130.000		129.500			133.500	129.500
NONFAT DRY M... Jun 25	@NF5M	132.500		130.000			134.000	130.000
NONFAT DRY M... Jul 25	@NF5N	133.000	0.000	133.000				133.000s	1:10P Apr 29
NONFAT DRY M... Aug 25	@NF5Q		0.000	134.500				134.500s	1:10P Apr 29
NONFAT DRY M... Sep 25	@NF5U		0.000	135.000				135.000s	1:10P Apr 29
NONFAT DRY M... Oct 25	@NF5V		0.000	135.500				135.500s	1:10P Apr 29
NONFAT DRY M... Nov 25	@NF5X		0.000	136.000				136.000s	1:10P Apr 29
NONFAT DRY M... Dec 25	@NF5Z			134.000				134.000
NONFAT DRY M... Jan 26	@NF6F		0.000	139.425				139.425s	1:10P Apr 29
NONFAT DRY M... Feb 26	@NF6G		0.000	140.025				140.025s	1:10P Apr 29
NONFAT DRY M... Mar 26	@NF6H		0.000	143.025				143.025s	1:10P Apr 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4J)
Exchange:	CME
Last Trade:	15.52
Change:
Bid:	15.52
Ask:	15.53
Today's High:	15.53
Today's Low:	15.52
Volume:	6
Open:	15.52
Settle:	15.52
Prev:	15.52
Contract High:
Contract Low:
Updated:	Apr-30-2024 11:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@DA4J