Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
290.025
0.000
291.700
291.700
s
1:10P Apr 29
BUTTER - CAS...
May 24
@CB4K
296.650
296.650
295.500
295.363
296.650
BUTTER - CAS...
Jun 24
@CB4M
299.175
1.625
297.550
299.175
299.300
299.175
297.550
9:02A Apr 30
BUTTER - CAS...
Jul 24
@CB4N
302.250
302.250
302.025
302.250
BUTTER - CAS...
Aug 24
@CB4Q
304.500
304.500
305.125
305.125
304.500
BUTTER - CAS...
Sep 24
@CB4U
306.250
306.000
306.550
306.550
306.000
BUTTER - CAS...
Oct 24
@CB4V
309.250
309.250
308.025
307.950
309.250
BUTTER - CAS...
Nov 24
@CB4X
308.750
308.750
306.963
306.963
308.750
BUTTER - CAS...
Dec 24
@CB4Z
297.600
0.000
297.600
297.600
297.600
297.600
297.600
10:10A Apr 30
BUTTER - CAS...
Jan 25
@CB5F
282.000
283.000
290.475
283.000
BUTTER - CAS...
Feb 25
@CB5G
280.000
283.000
290.475
283.000
BUTTER - CAS...
Mar 25
@CB5H
280.000
283.000
288.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
278.500
279.500
287.000
279.500
BUTTER - CAS...
May 25
@CB5K
269.500
0.000
277.550
277.550
s
1:10P Apr 29
BUTTER - CAS...
Jun 25
@CB5M
267.500
276.000
283.500
276.000
BUTTER - CAS...
Jul 25
@CB5N
0.000
274.000
274.000
s
1:10P Apr 29
BUTTER - CAS...
Aug 25
@CB5Q
0.000
273.000
273.000
s
1:10P Apr 29
BUTTER - CAS...
Sep 25
@CB5U
0.000
270.000
270.000
s
1:10P Apr 29
BUTTER - CAS...
Oct 25
@CB5V
0.000
267.000
267.000
s
1:10P Apr 29
BUTTER - CAS...
Nov 25
@CB5X
0.000
264.000
264.000
s
1:10P Apr 29
BUTTER - CAS...
Dec 25
@CB5Z
0.000
235.000
235.000
s
1:10P Apr 29
BUTTER - CAS...
Jan 26
@CB6F
0.000
230.000
230.000
s
1:10P Apr 29
BUTTER - CAS...
Feb 26
@CB6G
0.000
220.000
220.000
s
1:10P Apr 29
BUTTER - CAS...
Mar 26
@CB6H
0.000
217.000
217.000
s
1:10P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.550
Ask:
292.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.700
s
Prev:
291.700
Contract High:
Contract Low:
Updated:
Apr-29-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CB4J
Copyright DTN. All rights reserved.
Disclaimer
.