Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'11.5
0'00.0
107'11.5
107'11.5
107'12.5
107'09.0
107'11.5
8:12P Apr 25
10 YR US TRE...
Sep 24
@TY4U
107'19.5
0'00.0
107'19.5
107'20.0
107'20.0
107'19.5
107'19.5
8:01P Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'19.5
108'02.0
108'02.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'11.5
Change:
0'00.0
Bid:
107'11.5
Ask:
107'12.0
Today's High:
107'12.5
Today's Low:
107'09.0
Volume:
2,440,449
Open:
107'11.5
Settle:
107'11.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Apr-25-2024
8:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Copyright DTN. All rights reserved.
Disclaimer
.