Home
Cash Bids
Markets Page
Cash Bid Monthly History
2009 Cash Bids
2010 Cash Bids
2011 Cash Bids
2012 Cash Bids
2013 CASH BIDS
2014 CASH BIDS
2015 CASH BIDS
2016 CASH BIDS
2017 CASH BIDS
2018 CASH BIDS
2019 CASH BIDS
2020 CASH BIDS
2021 CASH BIDS
2022 CASH BIDS
2023 CASH BIDS
2024 CASH BIDS
Market News
Cash Bid Text Signup
Harvest Rates & Policies
Customer Accounts
Employee Mail
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Last Trade
Chg
Prev
Open
High
Low
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'28.3
0'02.8
104'25.3
104'25.5
105'02.8
104'24.0
104'28.0
s
3:59P Apr 26
5 YR US TREA...
Sep 24
@FV4U
105'07.8
0'03.0
105'02.8
105'03.0
105'09.0
105'01.8
105'05.8
s
2:00P Apr 26
5 YR US TREA...
Dec 24
@FV4Z
0'03.0
105'17.8
105'20.8
s
2:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'28.3
Change:
0'02.8
Bid:
104'28.0
Ask:
104'28.5
Today's High:
105'02.8
Today's Low:
104'24.0
Volume:
959,879
Open:
104'25.5
Settle:
104'28.0
s
Prev:
104'25.3
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@FV4M
Copyright DTN. All rights reserved.
Disclaimer
.