Assumption Coop Grain Company

Futures Markets

Options

Charts

LIBOR - CME (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
1 MONTH EURO... Sep 10	EM0U	99.7400				99.7425s	0.0025	99.7425	2:14P Sep 09
1 MONTH EURO... Oct 10	EM0V	99.7175				99.7250s	0.0075	99.7250	2:14P Sep 09
1 MONTH EURO... Nov 10	EM0X	99.7025				99.7050s	0.0025	99.7050	2:14P Sep 09
1 MONTH EURO... Dec 10	EM0Z	99.6475				99.6575s	0.0100	99.6575	2:14P Sep 09
1 MONTH EURO... Jan 11	EM1F	99.6375				99.6425s	0.0050	99.6425	2:14P Sep 09
1 MONTH EURO... Feb 11	EM1G	99.6225				99.6225s	0.0000	99.6225	2:14P Sep 09
1 MONTH EURO... Mar 11	EM1H	99.5900				99.5575s	-0.0325	99.5575	2:14P Sep 09
1 MONTH EURO... Apr 11	EM1J	99.5625				99.5575s	-0.0050	99.5575	2:14P Sep 09
1 MONTH EURO... May 11	EM1K	99.5450				99.5425s	-0.0025	99.5425	2:14P Sep 09
1 MONTH EURO... Jun 11	EM1M	99.5125				99.4925s	-0.0200	99.4925	2:14P Sep 09
1 MONTH EURO... Jul 11	EM1N	99.4800				99.4600s	-0.0200	99.4600	2:14P Sep 09
1 MONTH EURO... Aug 11	EM1Q	99.4550				99.4300s	-0.0250	99.4300	2:14P Sep 09
1 MONTH EURO... Sep 11	EM1U
LIBOR - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last	Chg	Close	Last Update
1 MONTH EURO... Sep 10	@EM0U	99.7400	99.7425	99.7425	99.7400	99.7425s	0.0025	99.7425	4:00P Sep 09
1 MONTH EURO... Oct 10	@EM0V	99.7175	99.7250	99.7250	99.7250	99.7250s	0.0075	99.7250	4:00P Sep 09
1 MONTH EURO... Nov 10	@EM0X	99.7025	99.7050	99.7100	99.7050	99.7050s	0.0025	99.7050	4:00P Sep 09
1 MONTH EURO... Dec 10	@EM0Z	99.6475		99.6550		99.6575s	0.0100	99.6575	4:00P Sep 09
1 MONTH EURO... Jan 11	@EM1F	99.6375	99.6500	99.6500	99.6425	99.6425s	0.0050	99.6425	4:00P Sep 09
1 MONTH EURO... Feb 11	@EM1G	99.6225	99.6300	99.6300	99.6200	99.6225s	0.0000	99.6225	4:00P Sep 09
1 MONTH EURO... Mar 11	@EM1H	99.5900	99.6050	99.6050	99.5850	99.5575s	-0.0325	99.5575	4:00P Sep 09
1 MONTH EURO... Apr 11	@EM1J	99.5625		99.5650	99.5575	99.5575s	-0.0050	99.5575	4:00P Sep 09
1 MONTH EURO... May 11	@EM1K	99.5450			99.5425	99.5425s	-0.0025	99.5425	4:00P Sep 09
1 MONTH EURO... Jun 11	@EM1M	99.5125	99.4925	99.4975	99.4925	99.4925s	-0.0200	99.4925	4:00P Sep 09
1 MONTH EURO... Jul 11	@EM1N	99.4800			99.4625	99.4600s	-0.0200	99.4600	4:00P Sep 09
1 MONTH EURO... Aug 11	@EM1Q	99.4550			99.4325	99.4300s	-0.0250	99.4300	4:00P Sep 09
1 MONTH EURO... Sep 11	@EM1U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

1 MONTH EURODOLLAR (EM0U)
Exchange:	CME
Last Price:	99.7425s
Change:	0.0025
Bid:
Ask:
Today's High:
Today's Low:
Volume:	274
Open:
Close:	99.7425
Prev:	99.7400
Contract High:	99.7175
Contract Low:	99.5650
Updated:	Sep-09-2010 2:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

And on the Demand Side -- DDGS Exports

Pat Hill – DTN Markets Blogger Bio

Posted at 03:04PM Thu 9, 2010

EM0U