Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Last Trade  Chg  Prev  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jul 19 @EM9N  97.6450    97.6800    97.7050  97.7025  97.6800   
1 MONTH EURO... Aug 19 @EM9Q  97.7100    97.7800    97.8100  97.8100  97.7800   
1 MONTH EURO... Sep 19 @EM9U  97.9500  0.0500  97.9000  97.9300  97.9500  97.9300  97.9000  7:35A Jun 18
1 MONTH EURO... Oct 19 @EM9V    0.0000  97.5000    97.5500    97.5000s  2:00P Jun 17
1 MONTH EURO... Nov 19 @EM9X    0.0000  97.5000        97.5000s  2:00P Jun 17
1 MONTH EURO... Dec 19 @EM9Z    0.0000  97.5000        97.5000s  2:00P Jun 17
1 MONTH EURO... Jan 20 @EM0F    0.0000  96.4300        96.4300s  2:00P Jun 17
1 MONTH EURO... Feb 20 @EM0G    0.0000  96.3075        96.3075s  2:00P Jun 17
1 MONTH EURO... Mar 20 @EM0H    0.0000  96.1850        96.1850s  2:00P Jun 17
1 MONTH EURO... Apr 20 @EM0J    0.0000  96.0625        96.0625s  2:00P Jun 17
1 MONTH EURO... May 20 @EM0K    0.0000  96.0000        96.0000s  2:00P Jun 17
1 MONTH EURO... Jun 20 @EM0M    0.0000  96.0000        96.0000s  2:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9N)
Exchange:  CME
Last Trade:  97.6450
Change: 
Bid:  97.6800
Ask:  97.7200
Today's High:  97.7050
Today's Low:  97.7025
Volume:  0
Open: 
Settle:  97.6800
Prev:  97.6800
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@EM9N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN